La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 744,52 +3 577,85 (+6,49 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:33.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00033000 | 2024-04-18 12:01PM CDT | 2024-05-08 | 0.20 | 0.00 | 0.07 | 0.00 | - | 81 | 16 | 340.63% |
| VIXW240515C00033000 | 2024-05-03 9:32AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.14 | -0.03 | -42.86% | 1 | 61 | 242.19% |
| VIX240522C00033000 | 2024-05-03 3:07PM CDT | 2024-05-22 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 2,015 | 36,434 | 190.63% |
| VIX240618C00033000 | 2024-05-03 10:02AM CDT | 2024-06-18 | 0.23 | 0.17 | 0.29 | -0.06 | -20.69% | 43 | 13,812 | 152.73% |
| VIX240717C00033000 | 2024-05-03 2:01PM CDT | 2024-07-17 | 0.38 | 0.35 | 0.40 | -0.10 | -20.83% | 33 | 4,631 | 133.01% |
| VIX240821C00033000 | 2024-04-19 2:45PM CDT | 2024-08-21 | 1.08 | 0.55 | 0.60 | 0.00 | - | 1 | 513 | 122.07% |
| VIX240918C00033000 | 2024-04-22 10:20AM CDT | 2024-09-18 | 1.06 | 0.69 | 0.76 | 0.00 | - | 5 | 71 | 116.11% |
| VIX241016C00033000 | 2024-04-25 10:34AM CDT | 2024-10-16 | 1.37 | 1.04 | 1.16 | 0.00 | - | 24 | 212 | 120.02% |
| VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.90 | 1.06 | 0.00 | - | 24 | 215 | 105.18% |
| VIX241218C00033000 | 2024-04-30 10:02AM CDT | 2024-12-18 | 1.22 | 0.78 | 1.34 | 0.00 | - | 1 | 11 | 100.98% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00033000 | 2024-04-23 8:54AM CDT | 2024-05-22 | 17.15 | 18.35 | 18.50 | 0.00 | - | - | 12 | 0.00% |
| VIX240717P00033000 | 2024-04-19 10:22AM CDT | 2024-07-17 | 15.45 | 17.25 | 17.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00033000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 16.62 | 16.80 | 17.05 | 0.00 | - | 1 | 12 | 0.00% |
